Market Cap HK$19.03T -0.98%
Volume 24h HK$1.02T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2023 HK$0.00063155 HK$0.00063155 HK$0.00063155 HK$0.00063155 - -
Jul-07 2023 HK$0.00063155 HK$0.00063155 HK$0.00063155 HK$0.00063155 - -
Jul-06 2023 HK$0.00063155 HK$0.00063155 HK$0.00063155 HK$0.00063155 - -
Jul-05 2023 HK$0.00063155 HK$0.00063155 HK$0.00063155 HK$0.00063155 - -
Jul-04 2023 HK$0.00063155 HK$0.00063155 HK$0.00063155 HK$0.00063155 - -
Jul-03 2023 HK$0.00063155 HK$0.00063155 HK$0.00063155 HK$0.00063155 - -
Jul-02 2023 HK$0.00063155 HK$0.00063151 HK$0.00063183 HK$0.00063159 - -
Jul-01 2023 HK$0.00063149 HK$0.00063144 HK$0.00063178 HK$0.00063178 HK$9 -
Jun-30 2023 HK$0.00063178 HK$0.00063178 HK$0.00063178 HK$0.00063178 - -
Jun-29 2023 HK$0.00063178 HK$0.00063178 HK$0.00063178 HK$0.00063178 - -
Jun-28 2023 HK$0.00063179 HK$0.0006303 HK$0.00063367 HK$0.00063367 - -
Jun-27 2023 HK$0.00062964 HK$0.00062954 HK$0.00063002 HK$0.00062985 - -
Jun-26 2023 HK$0.00062979 HK$0.00062955 HK$0.00063064 HK$0.00063064 HK$40 -
Jun-25 2023 HK$0.00063064 HK$0.00063049 HK$0.0006308 HK$0.0006308 - -
Jun-24 2023 HK$0.00063078 HK$0.00063078 HK$0.00063484 HK$0.00063484 HK$82 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.