Market Cap Tk263.90T -3.16%
Volume 24h Tk13.79T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2023 Tk0.00886744 Tk0.00886744 Tk0.00886744 Tk0.00886744 - -
Jul-07 2023 Tk0.00886744 Tk0.00886744 Tk0.00886744 Tk0.00886744 - -
Jul-06 2023 Tk0.00886744 Tk0.00886744 Tk0.00886744 Tk0.00886744 - -
Jul-05 2023 Tk0.00886744 Tk0.00886744 Tk0.00886744 Tk0.00886744 - -
Jul-04 2023 Tk0.00886744 Tk0.00886744 Tk0.00886744 Tk0.00886744 - -
Jul-03 2023 Tk0.00886744 Tk0.00886744 Tk0.00886744 Tk0.00886744 - -
Jul-02 2023 Tk0.00886744 Tk0.00886681 Tk0.00887137 Tk0.008868 - -
Jul-01 2023 Tk0.00886657 Tk0.00886587 Tk0.00887064 Tk0.00887064 Tk122 -
Jun-30 2023 Tk0.00887064 Tk0.00887064 Tk0.00887064 Tk0.00887064 - -
Jun-29 2023 Tk0.00887064 Tk0.00887064 Tk0.00887064 Tk0.00887064 - -
Jun-28 2023 Tk0.00887073 Tk0.00884981 Tk0.0088972 Tk0.0088972 - -
Jun-27 2023 Tk0.00884059 Tk0.00883918 Tk0.00884597 Tk0.00884345 - -
Jun-26 2023 Tk0.0088427 Tk0.00883937 Tk0.00885464 Tk0.00885464 Tk568 -
Jun-25 2023 Tk0.00885464 Tk0.00885255 Tk0.00885688 Tk0.00885688 - -
Jun-24 2023 Tk0.0088566 Tk0.0088566 Tk0.00891364 Tk0.00891364 Tk1,156 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.