Market Cap CA$3.31T -3.41%
Volume 24h CA$175.48B -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2023 CA$0.00011107 CA$0.00011107 CA$0.00011107 CA$0.00011107 - -
Jul-07 2023 CA$0.00011107 CA$0.00011107 CA$0.00011107 CA$0.00011107 - -
Jul-06 2023 CA$0.00011107 CA$0.00011107 CA$0.00011107 CA$0.00011107 - -
Jul-05 2023 CA$0.00011107 CA$0.00011107 CA$0.00011107 CA$0.00011107 - -
Jul-04 2023 CA$0.00011107 CA$0.00011107 CA$0.00011107 CA$0.00011107 - -
Jul-03 2023 CA$0.00011107 CA$0.00011107 CA$0.00011107 CA$0.00011107 - -
Jul-02 2023 CA$0.00011107 CA$0.00011107 CA$0.00011112 CA$0.00011108 - -
Jul-01 2023 CA$0.00011106 CA$0.00011105 CA$0.00011111 CA$0.00011111 CA$2 -
Jun-30 2023 CA$0.00011111 CA$0.00011111 CA$0.00011111 CA$0.00011111 - -
Jun-29 2023 CA$0.00011111 CA$0.00011111 CA$0.00011111 CA$0.00011111 - -
Jun-28 2023 CA$0.00011111 CA$0.00011085 CA$0.00011145 CA$0.00011145 - -
Jun-27 2023 CA$0.00011074 CA$0.00011072 CA$0.0001108 CA$0.00011077 - -
Jun-26 2023 CA$0.00011076 CA$0.00011072 CA$0.00011091 CA$0.00011091 CA$7 -
Jun-25 2023 CA$0.00011091 CA$0.00011089 CA$0.00011094 CA$0.00011094 - -
Jun-24 2023 CA$0.00011094 CA$0.00011094 CA$0.00011165 CA$0.00011165 CA$14 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.