Market Cap AU$3.69T -2.21%
Volume 24h AU$197.84B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 18 Seconds ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2023 AU$0.0001228 AU$0.0001228 AU$0.0001228 AU$0.0001228 - -
Jul-07 2023 AU$0.0001228 AU$0.0001228 AU$0.0001228 AU$0.0001228 - -
Jul-06 2023 AU$0.0001228 AU$0.0001228 AU$0.0001228 AU$0.0001228 - -
Jul-05 2023 AU$0.0001228 AU$0.0001228 AU$0.0001228 AU$0.0001228 - -
Jul-04 2023 AU$0.0001228 AU$0.0001228 AU$0.0001228 AU$0.0001228 - -
Jul-03 2023 AU$0.0001228 AU$0.0001228 AU$0.0001228 AU$0.0001228 - -
Jul-02 2023 AU$0.0001228 AU$0.00012279 AU$0.00012286 AU$0.00012281 - -
Jul-01 2023 AU$0.00012279 AU$0.00012278 AU$0.00012285 AU$0.00012285 AU$2 -
Jun-30 2023 AU$0.00012285 AU$0.00012285 AU$0.00012285 AU$0.00012285 - -
Jun-29 2023 AU$0.00012285 AU$0.00012285 AU$0.00012285 AU$0.00012285 - -
Jun-28 2023 AU$0.00012285 AU$0.00012256 AU$0.00012322 AU$0.00012322 - -
Jun-27 2023 AU$0.00012243 AU$0.00012241 AU$0.00012251 AU$0.00012247 - -
Jun-26 2023 AU$0.00012246 AU$0.00012241 AU$0.00012263 AU$0.00012263 AU$8 -
Jun-25 2023 AU$0.00012263 AU$0.0001226 AU$0.00012266 AU$0.00012266 - -
Jun-24 2023 AU$0.00012265 AU$0.00012265 AU$0.00012344 AU$0.00012344 AU$16 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52033 AUD.