Market Cap CN¥17.40T -2.28%
Volume 24h CN¥937.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 17 Seconds ago
Health Potion HEP

Health Potion (HEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2023 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 - -
Jul-07 2023 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 - -
Jul-06 2023 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 - -
Jul-05 2023 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 - -
Jul-04 2023 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 - -
Jul-03 2023 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 CN¥0.00058369 - -
Jul-02 2023 CN¥0.00058369 CN¥0.00058365 CN¥0.00058395 CN¥0.00058373 - -
Jul-01 2023 CN¥0.00058364 CN¥0.00058359 CN¥0.0005839 CN¥0.0005839 CN¥8 -
Jun-30 2023 CN¥0.0005839 CN¥0.0005839 CN¥0.0005839 CN¥0.0005839 - -
Jun-29 2023 CN¥0.0005839 CN¥0.0005839 CN¥0.0005839 CN¥0.0005839 - -
Jun-28 2023 CN¥0.00058391 CN¥0.00058253 CN¥0.00058565 CN¥0.00058565 - -
Jun-27 2023 CN¥0.00058192 CN¥0.00058183 CN¥0.00058228 CN¥0.00058211 - -
Jun-26 2023 CN¥0.00058206 CN¥0.00058185 CN¥0.00058285 CN¥0.00058285 CN¥37 -
Jun-25 2023 CN¥0.00058285 CN¥0.00058271 CN¥0.000583 CN¥0.000583 - -
Jun-24 2023 CN¥0.00058298 CN¥0.00058298 CN¥0.00058673 CN¥0.00058673 CN¥76 -

Historical and market price analysis of Health Potion (HEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.