Market Cap R43.95T -5.17%
Volume 24h R3.40T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-17 2023 R0.910397 R0.910397 R0.910397 R0.910397 - -
Jan-16 2023 R0.910397 R0.910397 R0.910397 R0.910397 - -
Jan-15 2023 R0.910397 R0.910397 R0.910397 R0.910397 - -
Jan-14 2023 R0.910397 R0.910397 R0.910397 R0.910397 - -
Jan-13 2023 R0.910397 R0.910397 R0.910397 R0.910397 - -
Jan-12 2023 R0.910397 R0.910397 R0.910397 R0.910397 - -
Jan-11 2023 R0.910397 R0.899234 R0.9145 R0.912963 - -
Jan-10 2023 R0.912963 R0.888515 R0.91996 R0.91996 R908 -
Jan-09 2023 R0.91996 R0.902409 R0.924533 R0.906531 - -
Jan-08 2023 R0.907391 R0.851413 R0.907391 R0.854901 R902 -
Jan-07 2023 R0.857042 R0.85095 R0.883538 R0.883538 R1,744 -
Jan-06 2023 R0.884481 R0.86567 R0.885241 R0.872393 - -
Jan-05 2023 R0.872639 R0.866883 R0.885067 R0.881848 R133 -
Jan-04 2023 R0.881215 R0.836607 R0.889676 R0.851214 R848 -
Jan-03 2023 R0.851214 R0.843665 R0.854545 R0.851847 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.