Market Cap Tk257.95T -5.91%
Volume 24h Tk19.94T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-17 2023 Tk5.352 Tk5.352 Tk5.352 Tk5.352 - -
Jan-16 2023 Tk5.352 Tk5.352 Tk5.352 Tk5.352 - -
Jan-15 2023 Tk5.352 Tk5.352 Tk5.352 Tk5.352 - -
Jan-14 2023 Tk5.352 Tk5.352 Tk5.352 Tk5.352 - -
Jan-13 2023 Tk5.352 Tk5.352 Tk5.352 Tk5.352 - -
Jan-12 2023 Tk5.352 Tk5.352 Tk5.352 Tk5.352 - -
Jan-11 2023 Tk5.352 Tk5.286 Tk5.376 Tk5.367 - -
Jan-10 2023 Tk5.367 Tk5.223 Tk5.408 Tk5.408 Tk5,337 -
Jan-09 2023 Tk5.408 Tk5.305 Tk5.435 Tk5.329 - -
Jan-08 2023 Tk5.334 Tk5.005 Tk5.334 Tk5.026 Tk5,305 -
Jan-07 2023 Tk5.038 Tk5.002 Tk5.194 Tk5.194 Tk10,253 -
Jan-06 2023 Tk5.199 Tk5.089 Tk5.204 Tk5.128 - -
Jan-05 2023 Tk5.130 Tk5.096 Tk5.203 Tk5.184 Tk783 -
Jan-04 2023 Tk5.180 Tk4.9185 Tk5.230 Tk5.004 Tk4,983 -
Jan-03 2023 Tk5.004 Tk4.9600 Tk5.023 Tk5.008 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.