Market Cap MX$38.47T -9.52%
Volume 24h MX$3.54T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-17 2023 MX$0.83002 MX$0.83002 MX$0.83002 MX$0.83002 - -
Jan-16 2023 MX$0.83002 MX$0.83002 MX$0.83002 MX$0.83002 - -
Jan-15 2023 MX$0.83002 MX$0.83002 MX$0.83002 MX$0.83002 - -
Jan-14 2023 MX$0.83002 MX$0.83002 MX$0.83002 MX$0.83002 - -
Jan-13 2023 MX$0.83002 MX$0.83002 MX$0.83002 MX$0.83002 - -
Jan-12 2023 MX$0.83002 MX$0.83002 MX$0.83002 MX$0.83002 - -
Jan-11 2023 MX$0.83002 MX$0.819843 MX$0.833761 MX$0.83236 - -
Jan-10 2023 MX$0.83236 MX$0.810071 MX$0.838739 MX$0.838739 MX$828 -
Jan-09 2023 MX$0.838739 MX$0.822737 MX$0.842908 MX$0.826496 - -
Jan-08 2023 MX$0.82728 MX$0.776244 MX$0.82728 MX$0.779424 MX$823 -
Jan-07 2023 MX$0.781376 MX$0.775822 MX$0.805532 MX$0.805532 MX$1,590 -
Jan-06 2023 MX$0.806392 MX$0.789242 MX$0.807085 MX$0.795372 - -
Jan-05 2023 MX$0.795596 MX$0.790349 MX$0.806927 MX$0.803992 MX$121 -
Jan-04 2023 MX$0.803414 MX$0.762745 MX$0.811129 MX$0.776063 MX$773 -
Jan-03 2023 MX$0.776063 MX$0.76918 MX$0.7791 MX$0.77664 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.12543 MXN.