Market Cap HK$17.50T -9.98%
Volume 24h HK$1.58T 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 35 Seconds ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-17 2023 HK$0.379134 HK$0.379134 HK$0.379134 HK$0.379134 - -
Jan-16 2023 HK$0.379134 HK$0.379134 HK$0.379134 HK$0.379134 - -
Jan-15 2023 HK$0.379134 HK$0.379134 HK$0.379134 HK$0.379134 - -
Jan-14 2023 HK$0.379134 HK$0.379134 HK$0.379134 HK$0.379134 - -
Jan-13 2023 HK$0.379134 HK$0.379134 HK$0.379134 HK$0.379134 - -
Jan-12 2023 HK$0.379134 HK$0.379134 HK$0.379134 HK$0.379134 - -
Jan-11 2023 HK$0.379134 HK$0.374485 HK$0.380843 HK$0.380203 - -
Jan-10 2023 HK$0.380203 HK$0.370022 HK$0.383117 HK$0.383117 HK$378 -
Jan-09 2023 HK$0.383117 HK$0.375808 HK$0.385021 HK$0.377524 - -
Jan-08 2023 HK$0.377883 HK$0.35457 HK$0.377883 HK$0.356023 HK$376 -
Jan-07 2023 HK$0.356914 HK$0.354378 HK$0.367949 HK$0.367949 HK$726 -
Jan-06 2023 HK$0.368342 HK$0.360508 HK$0.368658 HK$0.363308 - -
Jan-05 2023 HK$0.36341 HK$0.361013 HK$0.368586 HK$0.367245 HK$55 -
Jan-04 2023 HK$0.366981 HK$0.348404 HK$0.370505 HK$0.354488 HK$353 -
Jan-03 2023 HK$0.354488 HK$0.351344 HK$0.355875 HK$0.354751 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.