Market Cap AU$3.63T -4.3%
Volume 24h AU$278.14B 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 15 Seconds ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-17 2023 AU$0.074868 AU$0.074868 AU$0.074868 AU$0.074868 - -
Jan-16 2023 AU$0.074868 AU$0.074868 AU$0.074868 AU$0.074868 - -
Jan-15 2023 AU$0.074868 AU$0.074868 AU$0.074868 AU$0.074868 - -
Jan-14 2023 AU$0.074868 AU$0.074868 AU$0.074868 AU$0.074868 - -
Jan-13 2023 AU$0.074868 AU$0.074868 AU$0.074868 AU$0.074868 - -
Jan-12 2023 AU$0.074868 AU$0.074868 AU$0.074868 AU$0.074868 - -
Jan-11 2023 AU$0.074868 AU$0.07395 AU$0.075205 AU$0.075079 - -
Jan-10 2023 AU$0.075079 AU$0.073068 AU$0.075654 AU$0.075654 AU$75 -
Jan-09 2023 AU$0.075654 AU$0.074211 AU$0.07603 AU$0.07455 - -
Jan-08 2023 AU$0.074621 AU$0.070017 AU$0.074621 AU$0.070304 AU$74 -
Jan-07 2023 AU$0.07048 AU$0.069979 AU$0.072659 AU$0.072659 AU$143 -
Jan-06 2023 AU$0.072736 AU$0.071189 AU$0.072799 AU$0.071742 - -
Jan-05 2023 AU$0.071763 AU$0.071289 AU$0.072785 AU$0.07252 AU$11 -
Jan-04 2023 AU$0.072468 AU$0.068799 AU$0.073164 AU$0.070001 AU$70 -
Jan-03 2023 AU$0.070001 AU$0.06938 AU$0.070275 AU$0.070053 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.