Market Cap zł9.15T -9.39%
Volume 24h zł839.46B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 40 Seconds ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2023 zł0.197221 zł0.197221 zł0.197221 zł0.197221 - -
Jan-16 2023 zł0.197221 zł0.197221 zł0.197221 zł0.197221 - -
Jan-15 2023 zł0.197221 zł0.197221 zł0.197221 zł0.197221 - -
Jan-14 2023 zł0.197221 zł0.197221 zł0.197221 zł0.197221 - -
Jan-13 2023 zł0.197221 zł0.197221 zł0.197221 zł0.197221 - -
Jan-12 2023 zł0.197221 zł0.197221 zł0.197221 zł0.197221 - -
Jan-11 2023 zł0.197221 zł0.194803 zł0.19811 zł0.197777 - -
Jan-10 2023 zł0.197777 zł0.192481 zł0.199293 zł0.199293 zł197 -
Jan-09 2023 zł0.199293 zł0.195491 zł0.200283 zł0.196384 - -
Jan-08 2023 zł0.19657 zł0.184443 zł0.19657 zł0.185199 zł195 -
Jan-07 2023 zł0.185663 zł0.184343 zł0.191402 zł0.191402 zł378 -
Jan-06 2023 zł0.191607 zł0.187532 zł0.191771 zł0.188988 - -
Jan-05 2023 zł0.189042 zł0.187795 zł0.191734 zł0.191037 zł29 -
Jan-04 2023 zł0.190899 zł0.181236 zł0.192732 zł0.1844 zł184 -
Jan-03 2023 zł0.1844 zł0.182765 zł0.185122 zł0.184537 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 424 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.