Market Cap Bs.85.70T -3.58%
Volume 24h Bs.6.60T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-17 2023 Bs.1.7633 Bs.1.7633 Bs.1.7633 Bs.1.7633 - -
Jan-16 2023 Bs.1.7633 Bs.1.7633 Bs.1.7633 Bs.1.7633 - -
Jan-15 2023 Bs.1.7633 Bs.1.7633 Bs.1.7633 Bs.1.7633 - -
Jan-14 2023 Bs.1.7633 Bs.1.7633 Bs.1.7633 Bs.1.7633 - -
Jan-13 2023 Bs.1.7633 Bs.1.7633 Bs.1.7633 Bs.1.7633 - -
Jan-12 2023 Bs.1.7633 Bs.1.7633 Bs.1.7633 Bs.1.7633 - -
Jan-11 2023 Bs.1.7633 Bs.1.7416 Bs.1.7712 Bs.1.7682 - -
Jan-10 2023 Bs.1.7682 Bs.1.7209 Bs.1.7818 Bs.1.7818 Bs.1,758 -
Jan-09 2023 Bs.1.7818 Bs.1.7478 Bs.1.7906 Bs.1.7558 - -
Jan-08 2023 Bs.1.7574 Bs.1.6490 Bs.1.7574 Bs.1.6558 Bs.1,748 -
Jan-07 2023 Bs.1.6599 Bs.1.6481 Bs.1.7112 Bs.1.7112 Bs.3,378 -
Jan-06 2023 Bs.1.7131 Bs.1.6766 Bs.1.7145 Bs.1.6897 - -
Jan-05 2023 Bs.1.6901 Bs.1.6790 Bs.1.7142 Bs.1.7080 Bs.258 -
Jan-04 2023 Bs.1.7067 Bs.1.6203 Bs.1.7231 Bs.1.6486 Bs.1,642 -
Jan-03 2023 Bs.1.6486 Bs.1.6340 Bs.1.6551 Bs.1.6499 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.