Market Cap CN¥16.80T -5.44%
Volume 24h CN¥1.29T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-17 2023 CN¥0.350955 CN¥0.350955 CN¥0.350955 CN¥0.350955 - -
Jan-16 2023 CN¥0.350955 CN¥0.350955 CN¥0.350955 CN¥0.350955 - -
Jan-15 2023 CN¥0.350955 CN¥0.350955 CN¥0.350955 CN¥0.350955 - -
Jan-14 2023 CN¥0.350955 CN¥0.350955 CN¥0.350955 CN¥0.350955 - -
Jan-13 2023 CN¥0.350955 CN¥0.350955 CN¥0.350955 CN¥0.350955 - -
Jan-12 2023 CN¥0.350955 CN¥0.350955 CN¥0.350955 CN¥0.350955 - -
Jan-11 2023 CN¥0.350955 CN¥0.346652 CN¥0.352537 CN¥0.351944 - -
Jan-10 2023 CN¥0.351944 CN¥0.34252 CN¥0.354642 CN¥0.354642 CN¥350 -
Jan-09 2023 CN¥0.354642 CN¥0.347876 CN¥0.356404 CN¥0.349465 - -
Jan-08 2023 CN¥0.349796 CN¥0.328217 CN¥0.349796 CN¥0.329561 CN¥348 -
Jan-07 2023 CN¥0.330387 CN¥0.328039 CN¥0.340601 CN¥0.340601 CN¥672 -
Jan-06 2023 CN¥0.340964 CN¥0.333713 CN¥0.341257 CN¥0.336305 - -
Jan-05 2023 CN¥0.3364 CN¥0.334181 CN¥0.341191 CN¥0.33995 CN¥51 -
Jan-04 2023 CN¥0.339705 CN¥0.322509 CN¥0.342967 CN¥0.32814 CN¥327 -
Jan-03 2023 CN¥0.32814 CN¥0.32523 CN¥0.329424 CN¥0.328384 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 424 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.