Market Cap CA$3.24T -3.81%
Volume 24h CA$249.42B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-17 2023 CA$0.066765 CA$0.066765 CA$0.066765 CA$0.066765 - -
Jan-16 2023 CA$0.066765 CA$0.066765 CA$0.066765 CA$0.066765 - -
Jan-15 2023 CA$0.066765 CA$0.066765 CA$0.066765 CA$0.066765 - -
Jan-14 2023 CA$0.066765 CA$0.066765 CA$0.066765 CA$0.066765 - -
Jan-13 2023 CA$0.066765 CA$0.066765 CA$0.066765 CA$0.066765 - -
Jan-12 2023 CA$0.066765 CA$0.066765 CA$0.066765 CA$0.066765 - -
Jan-11 2023 CA$0.066765 CA$0.065946 CA$0.067066 CA$0.066953 - -
Jan-10 2023 CA$0.066953 CA$0.06516 CA$0.067466 CA$0.067466 CA$67 -
Jan-09 2023 CA$0.067466 CA$0.066179 CA$0.067802 CA$0.066481 - -
Jan-08 2023 CA$0.066545 CA$0.062439 CA$0.066545 CA$0.062695 CA$66 -
Jan-07 2023 CA$0.062852 CA$0.062405 CA$0.064795 CA$0.064795 CA$128 -
Jan-06 2023 CA$0.064864 CA$0.063485 CA$0.06492 CA$0.063978 - -
Jan-05 2023 CA$0.063996 CA$0.063574 CA$0.064907 CA$0.064671 CA$10 -
Jan-04 2023 CA$0.064625 CA$0.061353 CA$0.065245 CA$0.062425 CA$62 -
Jan-03 2023 CA$0.062425 CA$0.061871 CA$0.062669 CA$0.062471 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37754 CAD.