Market Cap CHF2.14T -6.34%
Volume 24h CHF166.58B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-17 2023 CHF0.04464 CHF0.04464 CHF0.04464 CHF0.04464 - -
Jan-16 2023 CHF0.04464 CHF0.04464 CHF0.04464 CHF0.04464 - -
Jan-15 2023 CHF0.04464 CHF0.04464 CHF0.04464 CHF0.04464 - -
Jan-14 2023 CHF0.04464 CHF0.04464 CHF0.04464 CHF0.04464 - -
Jan-13 2023 CHF0.04464 CHF0.04464 CHF0.04464 CHF0.04464 - -
Jan-12 2023 CHF0.04464 CHF0.04464 CHF0.04464 CHF0.04464 - -
Jan-11 2023 CHF0.04464 CHF0.044092 CHF0.044841 CHF0.044766 - -
Jan-10 2023 CHF0.044766 CHF0.043567 CHF0.045109 CHF0.045109 CHF45 -
Jan-09 2023 CHF0.045109 CHF0.044248 CHF0.045333 CHF0.04445 - -
Jan-08 2023 CHF0.044492 CHF0.041747 CHF0.044492 CHF0.041919 CHF44 -
Jan-07 2023 CHF0.042023 CHF0.041725 CHF0.043323 CHF0.043323 CHF86 -
Jan-06 2023 CHF0.043369 CHF0.042447 CHF0.043406 CHF0.042776 - -
Jan-05 2023 CHF0.042788 CHF0.042506 CHF0.043398 CHF0.04324 CHF7 -
Jan-04 2023 CHF0.043209 CHF0.041021 CHF0.043624 CHF0.041738 CHF42 -
Jan-03 2023 CHF0.041738 CHF0.041368 CHF0.041901 CHF0.041769 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.