Market Cap NZ$3.84T -6.28%
Volume 24h NZ$344.75B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Haven token HAVEN

Haven token (HAVEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-17 2023 NZ$0.082223 NZ$0.082223 NZ$0.082223 NZ$0.082223 - -
Jan-16 2023 NZ$0.082223 NZ$0.082223 NZ$0.082223 NZ$0.082223 - -
Jan-15 2023 NZ$0.082223 NZ$0.082223 NZ$0.082223 NZ$0.082223 - -
Jan-14 2023 NZ$0.082223 NZ$0.082223 NZ$0.082223 NZ$0.082223 - -
Jan-13 2023 NZ$0.082223 NZ$0.082223 NZ$0.082223 NZ$0.082223 - -
Jan-12 2023 NZ$0.082223 NZ$0.082223 NZ$0.082223 NZ$0.082223 - -
Jan-11 2023 NZ$0.082223 NZ$0.081214 NZ$0.082593 NZ$0.082454 - -
Jan-10 2023 NZ$0.082454 NZ$0.080246 NZ$0.083086 NZ$0.083086 NZ$82 -
Jan-09 2023 NZ$0.083086 NZ$0.081501 NZ$0.083499 NZ$0.081873 - -
Jan-08 2023 NZ$0.081951 NZ$0.076895 NZ$0.081951 NZ$0.07721 NZ$81 -
Jan-07 2023 NZ$0.077404 NZ$0.076854 NZ$0.079797 NZ$0.079797 NZ$158 -
Jan-06 2023 NZ$0.079882 NZ$0.078183 NZ$0.079951 NZ$0.07879 - -
Jan-05 2023 NZ$0.078812 NZ$0.078293 NZ$0.079935 NZ$0.079644 NZ$12 -
Jan-04 2023 NZ$0.079587 NZ$0.075558 NZ$0.080351 NZ$0.076877 NZ$77 -
Jan-03 2023 NZ$0.076877 NZ$0.076196 NZ$0.077178 NZ$0.076935 - -

Historical and market price analysis of Haven token (HAVEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69647 NZD.