Market Cap AU$3.28T 3.3%
Volume 24h AU$273.04B -11.91%
BTC % 50.29% -1.35%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 1 minute ago
HAVAH HVH

HAVAH (HVH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.012586 AU$0.01089 AU$0.012723 AU$0.012723 AU$243,244 AU$5,738,694
Jul-04 2024 AU$0.012818 AU$0.011961 AU$0.012886 AU$0.012572 AU$80,831 AU$5,844,260
Jul-03 2024 AU$0.012185 AU$0.012039 AU$0.013757 AU$0.013178 AU$32,750 AU$5,555,923
Jul-02 2024 AU$0.013903 AU$0.012182 AU$0.014037 AU$0.012458 AU$79,934 AU$6,339,235
Jul-01 2024 AU$0.012517 AU$0.012489 AU$0.013928 AU$0.013675 AU$78,795 AU$5,707,262
Jun-30 2024 AU$0.013109 AU$0.012209 AU$0.013499 AU$0.013171 AU$98,546 AU$5,977,032
Jun-29 2024 AU$0.013994 AU$0.013636 AU$0.014235 AU$0.013648 AU$17,634 AU$6,380,647
Jun-28 2024 AU$0.013634 AU$0.013634 AU$0.014511 AU$0.013939 AU$59,358 AU$6,216,586
Jun-27 2024 AU$0.013929 AU$0.013723 AU$0.014717 AU$0.013763 AU$66,231 AU$6,351,124
Jun-26 2024 AU$0.014351 AU$0.013025 AU$0.014587 AU$0.013714 AU$137,621 AU$6,543,342
Jun-25 2024 AU$0.013735 AU$0.012684 AU$0.014293 AU$0.012951 AU$139,678 AU$6,262,605
Jun-24 2024 AU$0.012881 AU$0.012259 AU$0.013566 AU$0.012946 AU$121,150 AU$5,873,063
Jun-23 2024 AU$0.013287 AU$0.012646 AU$0.013928 AU$0.013374 AU$171,206 AU$6,058,078
Jun-22 2024 AU$0.013364 AU$0.012489 AU$0.013427 AU$0.012672 AU$42,627 AU$6,093,289
Jun-21 2024 AU$0.012692 AU$0.012397 AU$0.013245 AU$0.01263 AU$126,678 AU$5,786,930

Historical and market price analysis of HAVAH (HVH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48119 AUD.