Market Cap NZ$3.91T 2.39%
Volume 24h NZ$248.97B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 - -
Nov-16 2022 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 - -
Nov-15 2022 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 - -
Nov-14 2022 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 - -
Nov-13 2022 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 - -
Nov-12 2022 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 NZ$0.00167312 - -
Nov-11 2022 NZ$0.00167312 NZ$0.00167142 NZ$0.00334624 NZ$0.00334597 - -
Nov-10 2022 NZ$0.00334604 NZ$0.00165183 NZ$0.00334986 NZ$0.00334871 NZ$17 -
Nov-09 2022 NZ$0.0033486 NZ$0.0033486 NZ$0.00335344 NZ$0.00335344 NZ$14 -
Nov-08 2022 NZ$0.0033534 NZ$0.00335334 NZ$0.00335502 NZ$0.00335361 NZ$15 -
Nov-07 2022 NZ$0.00335361 NZ$0.00335343 NZ$0.00335385 NZ$0.00335363 NZ$15 -
Nov-06 2022 NZ$0.0033536 NZ$0.00335327 NZ$0.00335384 NZ$0.0033537 NZ$15 -
Nov-05 2022 NZ$0.00335369 NZ$0.00335343 NZ$0.0033539 NZ$0.00335355 NZ$5 -
Nov-04 2022 NZ$0.00335355 NZ$0.00335316 NZ$0.00335369 NZ$0.00335332 NZ$5 -
Nov-03 2022 NZ$0.00335332 NZ$0.00167655 NZ$0.00335346 NZ$0.00167661 NZ$5 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 786 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.