Market Cap CA$3.19T 3.22%
Volume 24h CA$250.40B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-17 2022 CA$0.00136615 CA$0.00136615 CA$0.00136615 CA$0.00136615 - -
Nov-16 2022 CA$0.00136615 CA$0.00136615 CA$0.00136615 CA$0.00136615 - -
Nov-15 2022 CA$0.00136615 CA$0.00136615 CA$0.00136615 CA$0.00136615 - -
Nov-14 2022 CA$0.00136615 CA$0.00136615 CA$0.00136615 CA$0.00136615 - -
Nov-13 2022 CA$0.00136615 CA$0.00136615 CA$0.00136615 CA$0.00136615 - -
Nov-12 2022 CA$0.00136615 CA$0.00136615 CA$0.00136615 CA$0.00136615 - -
Nov-11 2022 CA$0.00136615 CA$0.00136476 CA$0.0027323 CA$0.00273207 - -
Nov-10 2022 CA$0.00273213 CA$0.00134876 CA$0.00273525 CA$0.00273432 CA$14 -
Nov-09 2022 CA$0.00273422 CA$0.00273422 CA$0.00273817 CA$0.00273817 CA$12 -
Nov-08 2022 CA$0.00273814 CA$0.00273809 CA$0.00273946 CA$0.00273831 CA$12 -
Nov-07 2022 CA$0.00273831 CA$0.00273816 CA$0.00273851 CA$0.00273833 CA$12 -
Nov-06 2022 CA$0.0027383 CA$0.00273804 CA$0.0027385 CA$0.00273839 CA$12 -
Nov-05 2022 CA$0.00273838 CA$0.00273816 CA$0.00273855 CA$0.00273826 CA$4 -
Nov-04 2022 CA$0.00273826 CA$0.00273794 CA$0.00273838 CA$0.00273808 CA$4 -
Nov-03 2022 CA$0.00273807 CA$0.00136895 CA$0.00273819 CA$0.001369 CA$4 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.