Market Cap HK$18.28T 1.8%
Volume 24h HK$1.14T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.00779793 HK$0.00779793 HK$0.00779793 HK$0.00779793 - -
Nov-16 2022 HK$0.00779793 HK$0.00779793 HK$0.00779793 HK$0.00779793 - -
Nov-15 2022 HK$0.00779793 HK$0.00779793 HK$0.00779793 HK$0.00779793 - -
Nov-14 2022 HK$0.00779793 HK$0.00779793 HK$0.00779793 HK$0.00779793 - -
Nov-13 2022 HK$0.00779793 HK$0.00779793 HK$0.00779793 HK$0.00779793 - -
Nov-12 2022 HK$0.00779793 HK$0.00779793 HK$0.00779793 HK$0.00779793 - -
Nov-11 2022 HK$0.00779793 HK$0.00778999 HK$0.015595 HK$0.015594 - -
Nov-10 2022 HK$0.015594 HK$0.00769868 HK$0.015612 HK$0.015607 HK$79 -
Nov-09 2022 HK$0.015606 HK$0.015606 HK$0.015629 HK$0.015629 HK$68 -
Nov-08 2022 HK$0.015629 HK$0.015628 HK$0.015636 HK$0.01563 HK$68 -
Nov-07 2022 HK$0.01563 HK$0.015629 HK$0.015631 HK$0.01563 HK$68 -
Nov-06 2022 HK$0.01563 HK$0.015628 HK$0.015631 HK$0.01563 HK$68 -
Nov-05 2022 HK$0.01563 HK$0.015629 HK$0.015631 HK$0.015629 HK$24 -
Nov-04 2022 HK$0.015629 HK$0.015628 HK$0.01563 HK$0.015628 HK$24 -
Nov-03 2022 HK$0.015628 HK$0.0078139 HK$0.015629 HK$0.00781417 HK$24 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 786 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.