Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.00402872 zł0.00402872 zł0.00402872 zł0.00402872 - -
Nov-16 2022 zł0.00402872 zł0.00402872 zł0.00402872 zł0.00402872 - -
Nov-15 2022 zł0.00402872 zł0.00402872 zł0.00402872 zł0.00402872 - -
Nov-14 2022 zł0.00402872 zł0.00402872 zł0.00402872 zł0.00402872 - -
Nov-13 2022 zł0.00402872 zł0.00402872 zł0.00402872 zł0.00402872 - -
Nov-12 2022 zł0.00402872 zł0.00402872 zł0.00402872 zł0.00402872 - -
Nov-11 2022 zł0.00402872 zł0.00402462 zł0.00805742 zł0.00805675 - -
Nov-10 2022 zł0.00805691 zł0.00397744 zł0.00806612 zł0.00806337 zł41 -
Nov-09 2022 zł0.00806309 zł0.00806309 zł0.00807475 zł0.00807475 zł35 -
Nov-08 2022 zł0.00807465 zł0.00807451 zł0.00807855 zł0.00807516 zł35 -
Nov-07 2022 zł0.00807515 zł0.00807471 zł0.00807573 zł0.00807521 zł35 -
Nov-06 2022 zł0.00807512 zł0.00807434 zł0.00807572 zł0.00807537 zł35 -
Nov-05 2022 zł0.00807535 zł0.00807472 zł0.00807584 zł0.008075 zł12 -
Nov-04 2022 zł0.00807501 zł0.00807406 zł0.00807535 zł0.00807446 zł12 -
Nov-03 2022 zł0.00807445 zł0.00403697 zł0.00807479 zł0.00403711 zł12 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.