Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.00090811 CHF0.00090811 CHF0.00090811 CHF0.00090811 - -
Nov-16 2022 CHF0.00090811 CHF0.00090811 CHF0.00090811 CHF0.00090811 - -
Nov-15 2022 CHF0.00090811 CHF0.00090811 CHF0.00090811 CHF0.00090811 - -
Nov-14 2022 CHF0.00090811 CHF0.00090811 CHF0.00090811 CHF0.00090811 - -
Nov-13 2022 CHF0.00090811 CHF0.00090811 CHF0.00090811 CHF0.00090811 - -
Nov-12 2022 CHF0.00090811 CHF0.00090811 CHF0.00090811 CHF0.00090811 - -
Nov-11 2022 CHF0.00090811 CHF0.00090719 CHF0.00181623 CHF0.00181608 - -
Nov-10 2022 CHF0.00181611 CHF0.00089656 CHF0.00181819 CHF0.00181757 CHF9 -
Nov-09 2022 CHF0.00181751 CHF0.00181751 CHF0.00182013 CHF0.00182013 CHF8 -
Nov-08 2022 CHF0.00182011 CHF0.00182008 CHF0.00182099 CHF0.00182023 CHF8 -
Nov-07 2022 CHF0.00182023 CHF0.00182013 CHF0.00182036 CHF0.00182024 CHF8 -
Nov-06 2022 CHF0.00182022 CHF0.00182004 CHF0.00182035 CHF0.00182028 CHF8 -
Nov-05 2022 CHF0.00182027 CHF0.00182013 CHF0.00182038 CHF0.00182019 CHF3 -
Nov-04 2022 CHF0.00182019 CHF0.00181998 CHF0.00182027 CHF0.00182007 CHF3 -
Nov-03 2022 CHF0.00182007 CHF0.00090997 CHF0.00182014 CHF0.00091001 CHF3 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.