Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$0.016924 MX$0.016924 MX$0.016924 MX$0.016924 - -
Nov-16 2022 MX$0.016924 MX$0.016924 MX$0.016924 MX$0.016924 - -
Nov-15 2022 MX$0.016924 MX$0.016924 MX$0.016924 MX$0.016924 - -
Nov-14 2022 MX$0.016924 MX$0.016924 MX$0.016924 MX$0.016924 - -
Nov-13 2022 MX$0.016924 MX$0.016924 MX$0.016924 MX$0.016924 - -
Nov-12 2022 MX$0.016924 MX$0.016924 MX$0.016924 MX$0.016924 - -
Nov-11 2022 MX$0.016924 MX$0.016906 MX$0.033848 MX$0.033845 - -
Nov-10 2022 MX$0.033846 MX$0.016708 MX$0.033884 MX$0.033873 MX$172 -
Nov-09 2022 MX$0.033872 MX$0.033872 MX$0.03392 MX$0.03392 MX$147 -
Nov-08 2022 MX$0.03392 MX$0.033919 MX$0.033936 MX$0.033922 MX$147 -
Nov-07 2022 MX$0.033922 MX$0.03392 MX$0.033925 MX$0.033922 MX$147 -
Nov-06 2022 MX$0.033922 MX$0.033919 MX$0.033925 MX$0.033923 MX$147 -
Nov-05 2022 MX$0.033923 MX$0.03392 MX$0.033925 MX$0.033922 MX$51 -
Nov-04 2022 MX$0.033922 MX$0.033918 MX$0.033923 MX$0.033919 MX$51 -
Nov-03 2022 MX$0.033919 MX$0.016958 MX$0.033921 MX$0.016959 MX$51 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.