Cap Mercado MX$42.15T
-1.15%
Volumen 24h MX$1.98T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2022 | MX$0.017124 | MX$0.017124 | MX$0.017124 | MX$0.017124 | - | - |
Nov-16 2022 | MX$0.017124 | MX$0.017124 | MX$0.017124 | MX$0.017124 | - | - |
Nov-15 2022 | MX$0.017124 | MX$0.017124 | MX$0.017124 | MX$0.017124 | - | - |
Nov-14 2022 | MX$0.017124 | MX$0.017124 | MX$0.017124 | MX$0.017124 | - | - |
Nov-13 2022 | MX$0.017124 | MX$0.017124 | MX$0.017124 | MX$0.017124 | - | - |
Nov-12 2022 | MX$0.017124 | MX$0.017124 | MX$0.017124 | MX$0.017124 | - | - |
Nov-11 2022 | MX$0.017124 | MX$0.017106 | MX$0.034248 | MX$0.034245 | - | - |
Nov-10 2022 | MX$0.034245 | MX$0.016906 | MX$0.034285 | MX$0.034273 | MX$175 | - |
Nov-09 2022 | MX$0.034272 | MX$0.034272 | MX$0.034321 | MX$0.034321 | MX$148 | - |
Nov-08 2022 | MX$0.034321 | MX$0.03432 | MX$0.034337 | MX$0.034323 | MX$149 | - |
Nov-07 2022 | MX$0.034323 | MX$0.034321 | MX$0.034325 | MX$0.034323 | MX$149 | - |
Nov-06 2022 | MX$0.034323 | MX$0.034319 | MX$0.034325 | MX$0.034324 | MX$149 | - |
Nov-05 2022 | MX$0.034324 | MX$0.034321 | MX$0.034326 | MX$0.034322 | MX$52 | - |
Nov-04 2022 | MX$0.034322 | MX$0.034318 | MX$0.034324 | MX$0.03432 | MX$52 | - |
Nov-03 2022 | MX$0.03432 | MX$0.017159 | MX$0.034321 | MX$0.017159 | MX$52 | - |
Análisis de precios históricos y de mercado de Hatch DAO (HATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 786 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.