Cap Mercado HK$19.40T
0.09%
Volumen 24h HK$883.87B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | - | - |
Nov-16 2022 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | - | - |
Nov-15 2022 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | - | - |
Nov-14 2022 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | - | - |
Nov-13 2022 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | - | - |
Nov-12 2022 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | HK$0.00781191 | - | - |
Nov-11 2022 | HK$0.00781191 | HK$0.00780396 | HK$0.015623 | HK$0.015622 | - | - |
Nov-10 2022 | HK$0.015622 | HK$0.00771249 | HK$0.01564 | HK$0.015635 | HK$80 | - |
Nov-09 2022 | HK$0.015634 | HK$0.015634 | HK$0.015657 | HK$0.015657 | HK$68 | - |
Nov-08 2022 | HK$0.015657 | HK$0.015656 | HK$0.015664 | HK$0.015658 | HK$68 | - |
Nov-07 2022 | HK$0.015658 | HK$0.015657 | HK$0.015659 | HK$0.015658 | HK$68 | - |
Nov-06 2022 | HK$0.015658 | HK$0.015656 | HK$0.015659 | HK$0.015658 | HK$68 | - |
Nov-05 2022 | HK$0.015658 | HK$0.015657 | HK$0.015659 | HK$0.015657 | HK$24 | - |
Nov-04 2022 | HK$0.015657 | HK$0.015656 | HK$0.015658 | HK$0.015656 | HK$24 | - |
Nov-03 2022 | HK$0.015656 | HK$0.0078279 | HK$0.015657 | HK$0.00782818 | HK$24 | - |
Análisis de precios históricos y de mercado de Hatch DAO (HATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 786 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.