Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$175.32B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2022 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | - | - |
Nov-16 2022 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | - | - |
Nov-15 2022 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | - | - |
Nov-14 2022 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | - | - |
Nov-13 2022 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | - | - |
Nov-12 2022 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | NZ$0.00168025 | - | - |
Nov-11 2022 | NZ$0.00168025 | NZ$0.00167854 | NZ$0.00336049 | NZ$0.00336021 | - | - |
Nov-10 2022 | NZ$0.00336028 | NZ$0.00165887 | NZ$0.00336412 | NZ$0.00336298 | NZ$17 | - |
Nov-09 2022 | NZ$0.00336286 | NZ$0.00336286 | NZ$0.00336772 | NZ$0.00336772 | NZ$15 | - |
Nov-08 2022 | NZ$0.00336768 | NZ$0.00336762 | NZ$0.00336931 | NZ$0.00336789 | NZ$15 | - |
Nov-07 2022 | NZ$0.00336789 | NZ$0.00336771 | NZ$0.00336813 | NZ$0.00336792 | NZ$15 | - |
Nov-06 2022 | NZ$0.00336788 | NZ$0.00336755 | NZ$0.00336813 | NZ$0.00336798 | NZ$15 | - |
Nov-05 2022 | NZ$0.00336797 | NZ$0.00336771 | NZ$0.00336818 | NZ$0.00336783 | NZ$5 | - |
Nov-04 2022 | NZ$0.00336783 | NZ$0.00336744 | NZ$0.00336797 | NZ$0.0033676 | NZ$5 | - |
Nov-03 2022 | NZ$0.0033676 | NZ$0.00168369 | NZ$0.00336774 | NZ$0.00168375 | NZ$5 | - |
Análisis de precios históricos y de mercado de Hatch DAO (HATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 786 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.