Cap Mercado R$12.54T
-1.23%
Volumen 24h R$532.72B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-17 2022 | R$0.00510555 | R$0.00510555 | R$0.00510555 | R$0.00510555 | - | - |
Nov-16 2022 | R$0.00510555 | R$0.00510555 | R$0.00510555 | R$0.00510555 | - | - |
Nov-15 2022 | R$0.00510555 | R$0.00510555 | R$0.00510555 | R$0.00510555 | - | - |
Nov-14 2022 | R$0.00510555 | R$0.00510555 | R$0.00510555 | R$0.00510555 | - | - |
Nov-13 2022 | R$0.00510555 | R$0.00510555 | R$0.00510555 | R$0.00510555 | - | - |
Nov-12 2022 | R$0.00510555 | R$0.00510555 | R$0.00510555 | R$0.00510555 | - | - |
Nov-11 2022 | R$0.00510555 | R$0.00510036 | R$0.010211 | R$0.01021 | - | - |
Nov-10 2022 | R$0.01021 | R$0.00504057 | R$0.010222 | R$0.010218 | R$52 | - |
Nov-09 2022 | R$0.010218 | R$0.010218 | R$0.010233 | R$0.010233 | R$44 | - |
Nov-08 2022 | R$0.010232 | R$0.010232 | R$0.010237 | R$0.010233 | R$44 | - |
Nov-07 2022 | R$0.010233 | R$0.010232 | R$0.010234 | R$0.010233 | R$44 | - |
Nov-06 2022 | R$0.010233 | R$0.010232 | R$0.010234 | R$0.010233 | R$44 | - |
Nov-05 2022 | R$0.010233 | R$0.010233 | R$0.010234 | R$0.010233 | R$15 | - |
Nov-04 2022 | R$0.010233 | R$0.010232 | R$0.010233 | R$0.010232 | R$15 | - |
Nov-03 2022 | R$0.010232 | R$0.00511601 | R$0.010233 | R$0.00511619 | R$15 | - |
Análisis de precios históricos y de mercado de Hatch DAO (HATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 786 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.