Cap Mercado €2.34T
2.06%
Volumen 24h €99.73B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2022 | €0.00093292 | €0.00093292 | €0.00093292 | €0.00093292 | - | - |
Nov-16 2022 | €0.00093292 | €0.00093292 | €0.00093292 | €0.00093292 | - | - |
Nov-15 2022 | €0.00093292 | €0.00093292 | €0.00093292 | €0.00093292 | - | - |
Nov-14 2022 | €0.00093292 | €0.00093292 | €0.00093292 | €0.00093292 | - | - |
Nov-13 2022 | €0.00093292 | €0.00093292 | €0.00093292 | €0.00093292 | - | - |
Nov-12 2022 | €0.00093292 | €0.00093292 | €0.00093292 | €0.00093292 | - | - |
Nov-11 2022 | €0.00093292 | €0.00093197 | €0.00186584 | €0.00186569 | - | - |
Nov-10 2022 | €0.00186573 | €0.00092105 | €0.00186786 | €0.00186722 | €10 | - |
Nov-09 2022 | €0.00186716 | €0.00186716 | €0.00186986 | €0.00186986 | €8 | - |
Nov-08 2022 | €0.00186983 | €0.0018698 | €0.00187074 | €0.00186995 | €8 | - |
Nov-07 2022 | €0.00186995 | €0.00186985 | €0.00187008 | €0.00186996 | €8 | - |
Nov-06 2022 | €0.00186994 | €0.00186976 | €0.00187008 | €0.00187 | €8 | - |
Nov-05 2022 | €0.00187 | €0.00186985 | €0.00187011 | €0.00186992 | €3 | - |
Nov-04 2022 | €0.00186992 | €0.0018697 | €0.00187 | €0.00186979 | €3 | - |
Nov-03 2022 | €0.00186979 | €0.00093483 | €0.00186987 | €0.00093487 | €3 | - |
Análisis de precios históricos y de mercado de Hatch DAO (HATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 786 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.