Market Cap CL$2,228.79T 1.92%
Volume 24h CL$135.63T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2022 CL$0.94566 CL$0.94566 CL$0.94566 CL$0.94566 - -
Nov-16 2022 CL$0.94566 CL$0.94566 CL$0.94566 CL$0.94566 - -
Nov-15 2022 CL$0.94566 CL$0.94566 CL$0.94566 CL$0.94566 - -
Nov-14 2022 CL$0.94566 CL$0.94566 CL$0.94566 CL$0.94566 - -
Nov-13 2022 CL$0.94566 CL$0.94566 CL$0.94566 CL$0.94566 - -
Nov-12 2022 CL$0.94566 CL$0.94566 CL$0.94566 CL$0.94566 - -
Nov-11 2022 CL$0.94566 CL$0.944697 CL$1.8913 CL$1.8911 - -
Nov-10 2022 CL$1.8911 CL$0.933624 CL$1.8933 CL$1.8927 CL$9,638 -
Nov-09 2022 CL$1.8926 CL$1.8926 CL$1.8953 CL$1.8953 CL$8,188 -
Nov-08 2022 CL$1.8953 CL$1.8953 CL$1.8962 CL$1.8954 CL$8,207 -
Nov-07 2022 CL$1.8954 CL$1.8953 CL$1.8956 CL$1.8954 CL$8,207 -
Nov-06 2022 CL$1.8954 CL$1.8952 CL$1.8956 CL$1.8955 CL$8,207 -
Nov-05 2022 CL$1.8955 CL$1.8953 CL$1.8956 CL$1.8954 CL$2,852 -
Nov-04 2022 CL$1.8954 CL$1.8952 CL$1.8955 CL$1.8953 CL$2,852 -
Nov-03 2022 CL$1.8953 CL$0.947596 CL$1.8953 CL$0.94763 CL$2,852 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 786 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.