Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.109556 Tk0.109556 Tk0.109556 Tk0.109556 - -
Nov-16 2022 Tk0.109556 Tk0.109556 Tk0.109556 Tk0.109556 - -
Nov-15 2022 Tk0.109556 Tk0.109556 Tk0.109556 Tk0.109556 - -
Nov-14 2022 Tk0.109556 Tk0.109556 Tk0.109556 Tk0.109556 - -
Nov-13 2022 Tk0.109556 Tk0.109556 Tk0.109556 Tk0.109556 - -
Nov-12 2022 Tk0.109556 Tk0.109556 Tk0.109556 Tk0.109556 - -
Nov-11 2022 Tk0.109556 Tk0.109444 Tk0.219111 Tk0.219093 - -
Nov-10 2022 Tk0.219098 Tk0.108161 Tk0.219348 Tk0.219273 Tk1,117 -
Nov-09 2022 Tk0.219266 Tk0.219266 Tk0.219582 Tk0.219582 Tk949 -
Nov-08 2022 Tk0.21958 Tk0.219576 Tk0.219686 Tk0.219594 Tk951 -
Nov-07 2022 Tk0.219593 Tk0.219581 Tk0.219609 Tk0.219595 Tk951 -
Nov-06 2022 Tk0.219593 Tk0.219572 Tk0.219609 Tk0.2196 Tk951 -
Nov-05 2022 Tk0.219599 Tk0.219582 Tk0.219612 Tk0.219589 Tk330 -
Nov-04 2022 Tk0.21959 Tk0.219564 Tk0.219599 Tk0.219575 Tk330 -
Nov-03 2022 Tk0.219574 Tk0.10978 Tk0.219584 Tk0.109784 Tk330 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.