Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.00151815 AU$0.00151815 AU$0.00151815 AU$0.00151815 - -
Nov-16 2022 AU$0.00151815 AU$0.00151815 AU$0.00151815 AU$0.00151815 - -
Nov-15 2022 AU$0.00151815 AU$0.00151815 AU$0.00151815 AU$0.00151815 - -
Nov-14 2022 AU$0.00151815 AU$0.00151815 AU$0.00151815 AU$0.00151815 - -
Nov-13 2022 AU$0.00151815 AU$0.00151815 AU$0.00151815 AU$0.00151815 - -
Nov-12 2022 AU$0.00151815 AU$0.00151815 AU$0.00151815 AU$0.00151815 - -
Nov-11 2022 AU$0.00151815 AU$0.00151661 AU$0.0030363 AU$0.00303604 - -
Nov-10 2022 AU$0.00303611 AU$0.00149883 AU$0.00303958 AU$0.00303854 AU$15 -
Nov-09 2022 AU$0.00303844 AU$0.00303844 AU$0.00304283 AU$0.00304283 AU$13 -
Nov-08 2022 AU$0.00304279 AU$0.00304274 AU$0.00304426 AU$0.00304298 AU$13 -
Nov-07 2022 AU$0.00304298 AU$0.00304281 AU$0.0030432 AU$0.003043 AU$13 -
Nov-06 2022 AU$0.00304297 AU$0.00304268 AU$0.00304319 AU$0.00304306 AU$13 -
Nov-05 2022 AU$0.00304306 AU$0.00304282 AU$0.00304324 AU$0.00304292 AU$5 -
Nov-04 2022 AU$0.00304293 AU$0.00304257 AU$0.00304306 AU$0.00304272 AU$5 -
Nov-03 2022 AU$0.00304271 AU$0.00152126 AU$0.00304284 AU$0.00152131 AU$5 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 786 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.