Market Cap CN¥16.96T 2%
Volume 24h CN¥1.06T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Hatch DAO HATCH

Hatch DAO (HATCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 - -
Nov-16 2022 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 - -
Nov-15 2022 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 - -
Nov-14 2022 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 - -
Nov-13 2022 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 - -
Nov-12 2022 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 CN¥0.00722379 - -
Nov-11 2022 CN¥0.00722379 CN¥0.00721644 CN¥0.014447 CN¥0.014446 - -
Nov-10 2022 CN¥0.014446 CN¥0.00713186 CN¥0.014463 CN¥0.014458 CN¥74 -
Nov-09 2022 CN¥0.014457 CN¥0.014457 CN¥0.014478 CN¥0.014478 CN¥63 -
Nov-08 2022 CN¥0.014478 CN¥0.014478 CN¥0.014485 CN¥0.014479 CN¥63 -
Nov-07 2022 CN¥0.014479 CN¥0.014478 CN¥0.01448 CN¥0.014479 CN¥63 -
Nov-06 2022 CN¥0.014479 CN¥0.014477 CN¥0.01448 CN¥0.014479 CN¥63 -
Nov-05 2022 CN¥0.014479 CN¥0.014478 CN¥0.01448 CN¥0.014479 CN¥22 -
Nov-04 2022 CN¥0.014479 CN¥0.014477 CN¥0.014479 CN¥0.014478 CN¥22 -
Nov-03 2022 CN¥0.014478 CN¥0.00723859 CN¥0.014478 CN¥0.00723884 CN¥22 -

Historical and market price analysis of Hatch DAO (HATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 786 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.