Market Cap R44.89T -2.04%
Volume 24h R2.40T -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2022 R0.887001 R0.887001 R0.887001 R0.887001 - -
Nov-26 2022 R0.887001 R0.887001 R0.887001 R0.887001 - -
Nov-25 2022 R0.887001 R0.887001 R0.887001 R0.887001 - -
Nov-24 2022 R0.887001 R0.887001 R0.887001 R0.887001 - -
Nov-23 2022 R0.887001 R0.887001 R0.887001 R0.887001 - -
Nov-22 2022 R0.887001 R0.887001 R0.887001 R0.887001 - -
Nov-21 2022 R0.887001 R0.876439 R0.910267 R0.910267 - -
Nov-20 2022 R0.909805 R0.904621 R0.982423 R0.966497 R8 -
Nov-19 2022 R0.966497 R0.934334 R0.970629 R0.965299 R24 -
Nov-18 2022 R0.965304 R0.942146 R0.983841 R0.945408 R4 -
Nov-17 2022 R0.945285 R0.928821 R1.0452 R1.0429 R994 -
Nov-16 2022 R1.0430 R1.0266 R1.0984 R1.0887 R64 -
Nov-15 2022 R1.0889 R0.874306 R1.0900 R0.880938 R2,872 -
Nov-14 2022 R0.880838 R0.86433 R1.0432 R1.0432 R380 -
Nov-13 2022 R1.0432 R1.0432 R1.0432 R1.0432 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.