Market Cap zł9.70T -2.09%
Volume 24h zł512.42B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.191844 zł0.191844 zł0.191844 zł0.191844 - -
Nov-26 2022 zł0.191844 zł0.191844 zł0.191844 zł0.191844 - -
Nov-25 2022 zł0.191844 zł0.191844 zł0.191844 zł0.191844 - -
Nov-24 2022 zł0.191844 zł0.191844 zł0.191844 zł0.191844 - -
Nov-23 2022 zł0.191844 zł0.191844 zł0.191844 zł0.191844 - -
Nov-22 2022 zł0.191844 zł0.191844 zł0.191844 zł0.191844 - -
Nov-21 2022 zł0.191844 zł0.18956 zł0.196876 zł0.196876 - -
Nov-20 2022 zł0.196777 zł0.195655 zł0.212483 zł0.209038 zł2 -
Nov-19 2022 zł0.209038 zł0.202082 zł0.209932 zł0.208779 zł5 -
Nov-18 2022 zł0.20878 zł0.203771 zł0.212789 zł0.204477 zł1 -
Nov-17 2022 zł0.20445 zł0.200889 zł0.226068 zł0.225571 zł215 -
Nov-16 2022 zł0.225595 zł0.222038 zł0.237577 zł0.235484 zł14 -
Nov-15 2022 zł0.235519 zł0.189099 zł0.235764 zł0.190533 zł621 -
Nov-14 2022 zł0.190511 zł0.186941 zł0.22564 zł0.22564 zł82 -
Nov-13 2022 zł0.22564 zł0.22564 zł0.22564 zł0.22564 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 328 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.