Market Cap MX$40.97T -2.43%
Volume 24h MX$2.16T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2022 MX$0.807585 MX$0.807585 MX$0.807585 MX$0.807585 - -
Nov-26 2022 MX$0.807585 MX$0.807585 MX$0.807585 MX$0.807585 - -
Nov-25 2022 MX$0.807585 MX$0.807585 MX$0.807585 MX$0.807585 - -
Nov-24 2022 MX$0.807585 MX$0.807585 MX$0.807585 MX$0.807585 - -
Nov-23 2022 MX$0.807585 MX$0.807585 MX$0.807585 MX$0.807585 - -
Nov-22 2022 MX$0.807585 MX$0.807585 MX$0.807585 MX$0.807585 - -
Nov-21 2022 MX$0.807585 MX$0.797969 MX$0.828768 MX$0.828768 - -
Nov-20 2022 MX$0.828348 MX$0.823627 MX$0.894464 MX$0.879964 MX$7 -
Nov-19 2022 MX$0.879964 MX$0.850681 MX$0.883726 MX$0.878873 MX$22 -
Nov-18 2022 MX$0.878877 MX$0.857793 MX$0.895755 MX$0.860763 MX$4 -
Nov-17 2022 MX$0.860651 MX$0.845661 MX$0.951651 MX$0.949559 MX$905 -
Nov-16 2022 MX$0.949662 MX$0.934689 MX$1.0000 MX$0.9912 MX$58 -
Nov-15 2022 MX$0.9914 MX$0.796027 MX$0.9924 MX$0.802065 MX$2,615 -
Nov-14 2022 MX$0.801974 MX$0.786944 MX$0.949849 MX$0.949849 MX$346 -
Nov-13 2022 MX$0.949849 MX$0.949849 MX$0.949849 MX$0.949849 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 328 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.