Market Cap RM11.36T -1.97%
Volume 24h RM616.98B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.226401 RM0.226401 RM0.226401 RM0.226401 - -
Nov-26 2022 RM0.226401 RM0.226401 RM0.226401 RM0.226401 - -
Nov-25 2022 RM0.226401 RM0.226401 RM0.226401 RM0.226401 - -
Nov-24 2022 RM0.226401 RM0.226401 RM0.226401 RM0.226401 - -
Nov-23 2022 RM0.226401 RM0.226401 RM0.226401 RM0.226401 - -
Nov-22 2022 RM0.226401 RM0.226401 RM0.226401 RM0.226401 - -
Nov-21 2022 RM0.226401 RM0.223705 RM0.232339 RM0.232339 - -
Nov-20 2022 RM0.232221 RM0.230898 RM0.250757 RM0.246692 RM2 -
Nov-19 2022 RM0.246692 RM0.238482 RM0.247746 RM0.246386 RM6 -
Nov-18 2022 RM0.246387 RM0.240476 RM0.251119 RM0.241309 RM1 -
Nov-17 2022 RM0.241277 RM0.237075 RM0.266789 RM0.266202 RM254 -
Nov-16 2022 RM0.266231 RM0.262034 RM0.280371 RM0.277901 RM16 -
Nov-15 2022 RM0.277942 RM0.223161 RM0.278232 RM0.224853 RM733 -
Nov-14 2022 RM0.224828 RM0.220614 RM0.266284 RM0.266284 RM97 -
Nov-13 2022 RM0.266284 RM0.266284 RM0.266284 RM0.266284 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 328 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.