Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 13 Seconds ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2022 Tk5.247 Tk5.247 Tk5.247 Tk5.247 - -
Nov-26 2022 Tk5.247 Tk5.247 Tk5.247 Tk5.247 - -
Nov-25 2022 Tk5.247 Tk5.247 Tk5.247 Tk5.247 - -
Nov-24 2022 Tk5.247 Tk5.247 Tk5.247 Tk5.247 - -
Nov-23 2022 Tk5.247 Tk5.247 Tk5.247 Tk5.247 - -
Nov-22 2022 Tk5.247 Tk5.247 Tk5.247 Tk5.247 - -
Nov-21 2022 Tk5.247 Tk5.185 Tk5.385 Tk5.385 - -
Nov-20 2022 Tk5.382 Tk5.351 Tk5.812 Tk5.717 Tk45 -
Nov-19 2022 Tk5.717 Tk5.527 Tk5.742 Tk5.710 Tk142 -
Nov-18 2022 Tk5.710 Tk5.573 Tk5.820 Tk5.593 Tk25 -
Nov-17 2022 Tk5.592 Tk5.495 Tk6.183 Tk6.170 Tk5,882 -
Nov-16 2022 Tk6.170 Tk6.073 Tk6.498 Tk6.441 Tk376 -
Nov-15 2022 Tk6.442 Tk5.172 Tk6.448 Tk5.211 Tk16,993 -
Nov-14 2022 Tk5.211 Tk5.113 Tk6.172 Tk6.172 Tk2,251 -
Nov-13 2022 Tk6.172 Tk6.172 Tk6.172 Tk6.172 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 328 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.