Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2022 CHF0.043326 CHF0.043326 CHF0.043326 CHF0.043326 - -
Nov-26 2022 CHF0.043326 CHF0.043326 CHF0.043326 CHF0.043326 - -
Nov-25 2022 CHF0.043326 CHF0.043326 CHF0.043326 CHF0.043326 - -
Nov-24 2022 CHF0.043326 CHF0.043326 CHF0.043326 CHF0.043326 - -
Nov-23 2022 CHF0.043326 CHF0.043326 CHF0.043326 CHF0.043326 - -
Nov-22 2022 CHF0.043326 CHF0.043326 CHF0.043326 CHF0.043326 - -
Nov-21 2022 CHF0.043326 CHF0.04281 CHF0.044462 CHF0.044462 - -
Nov-20 2022 CHF0.044439 CHF0.044186 CHF0.047987 CHF0.047209 CHF0 -
Nov-19 2022 CHF0.047209 CHF0.045638 CHF0.04741 CHF0.04715 CHF1 -
Nov-18 2022 CHF0.04715 CHF0.046019 CHF0.048056 CHF0.046179 CHF0 -
Nov-17 2022 CHF0.046173 CHF0.045368 CHF0.051055 CHF0.050942 CHF49 -
Nov-16 2022 CHF0.050948 CHF0.050145 CHF0.053654 CHF0.053181 CHF3 -
Nov-15 2022 CHF0.053189 CHF0.042706 CHF0.053244 CHF0.043029 CHF140 -
Nov-14 2022 CHF0.043025 CHF0.042218 CHF0.050958 CHF0.050958 CHF19 -
Nov-13 2022 CHF0.050958 CHF0.050958 CHF0.050958 CHF0.050958 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 328 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.