Market Cap NZ$4.02T -3.16%
Volume 24h NZ$209.78B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2022 NZ$0.079701 NZ$0.079701 NZ$0.079701 NZ$0.079701 - -
Nov-26 2022 NZ$0.079701 NZ$0.079701 NZ$0.079701 NZ$0.079701 - -
Nov-25 2022 NZ$0.079701 NZ$0.079701 NZ$0.079701 NZ$0.079701 - -
Nov-24 2022 NZ$0.079701 NZ$0.079701 NZ$0.079701 NZ$0.079701 - -
Nov-23 2022 NZ$0.079701 NZ$0.079701 NZ$0.079701 NZ$0.079701 - -
Nov-22 2022 NZ$0.079701 NZ$0.079701 NZ$0.079701 NZ$0.079701 - -
Nov-21 2022 NZ$0.079701 NZ$0.078752 NZ$0.081792 NZ$0.081792 - -
Nov-20 2022 NZ$0.08175 NZ$0.081284 NZ$0.088275 NZ$0.086844 NZ$1 -
Nov-19 2022 NZ$0.086844 NZ$0.083954 NZ$0.087216 NZ$0.086737 NZ$2 -
Nov-18 2022 NZ$0.086737 NZ$0.084656 NZ$0.088403 NZ$0.084949 NZ$0 -
Nov-17 2022 NZ$0.084938 NZ$0.083459 NZ$0.093919 NZ$0.093713 NZ$89 -
Nov-16 2022 NZ$0.093723 NZ$0.092245 NZ$0.098701 NZ$0.097831 NZ$6 -
Nov-15 2022 NZ$0.097846 NZ$0.078561 NZ$0.097948 NZ$0.079156 NZ$258 -
Nov-14 2022 NZ$0.079147 NZ$0.077664 NZ$0.093741 NZ$0.093741 NZ$34 -
Nov-13 2022 NZ$0.093741 NZ$0.093741 NZ$0.093741 NZ$0.093741 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 328 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.