Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.065482 CA$0.065482 CA$0.065482 CA$0.065482 - -
Nov-26 2022 CA$0.065482 CA$0.065482 CA$0.065482 CA$0.065482 - -
Nov-25 2022 CA$0.065482 CA$0.065482 CA$0.065482 CA$0.065482 - -
Nov-24 2022 CA$0.065482 CA$0.065482 CA$0.065482 CA$0.065482 - -
Nov-23 2022 CA$0.065482 CA$0.065482 CA$0.065482 CA$0.065482 - -
Nov-22 2022 CA$0.065482 CA$0.065482 CA$0.065482 CA$0.065482 - -
Nov-21 2022 CA$0.065482 CA$0.064702 CA$0.067199 CA$0.067199 - -
Nov-20 2022 CA$0.067165 CA$0.066783 CA$0.072526 CA$0.071351 CA$1 -
Nov-19 2022 CA$0.071351 CA$0.068976 CA$0.071656 CA$0.071262 CA$2 -
Nov-18 2022 CA$0.071263 CA$0.069553 CA$0.072631 CA$0.069794 CA$0 -
Nov-17 2022 CA$0.069785 CA$0.068569 CA$0.077163 CA$0.076994 CA$73 -
Nov-16 2022 CA$0.077002 CA$0.075788 CA$0.081092 CA$0.080377 CA$5 -
Nov-15 2022 CA$0.080389 CA$0.064545 CA$0.080473 CA$0.065034 CA$212 -
Nov-14 2022 CA$0.065027 CA$0.063808 CA$0.077017 CA$0.077017 CA$28 -
Nov-13 2022 CA$0.077017 CA$0.077017 CA$0.077017 CA$0.077017 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.