Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2022 Bs.1.7435 Bs.1.7435 Bs.1.7435 Bs.1.7435 - -
Nov-26 2022 Bs.1.7435 Bs.1.7435 Bs.1.7435 Bs.1.7435 - -
Nov-25 2022 Bs.1.7435 Bs.1.7435 Bs.1.7435 Bs.1.7435 - -
Nov-24 2022 Bs.1.7435 Bs.1.7435 Bs.1.7435 Bs.1.7435 - -
Nov-23 2022 Bs.1.7435 Bs.1.7435 Bs.1.7435 Bs.1.7435 - -
Nov-22 2022 Bs.1.7435 Bs.1.7435 Bs.1.7435 Bs.1.7435 - -
Nov-21 2022 Bs.1.7435 Bs.1.7228 Bs.1.7893 Bs.1.7893 - -
Nov-20 2022 Bs.1.7884 Bs.1.7782 Bs.1.9311 Bs.1.8998 Bs.15 -
Nov-19 2022 Bs.1.8998 Bs.1.8366 Bs.1.9079 Bs.1.8974 Bs.47 -
Nov-18 2022 Bs.1.8974 Bs.1.8519 Bs.1.9339 Bs.1.8583 Bs.8 -
Nov-17 2022 Bs.1.8581 Bs.1.8257 Bs.2.0546 Bs.2.0500 Bs.1,954 -
Nov-16 2022 Bs.2.0503 Bs.2.0179 Bs.2.1592 Bs.2.1401 Bs.125 -
Nov-15 2022 Bs.2.1405 Bs.1.7186 Bs.2.1427 Bs.1.7316 Bs.5,646 -
Nov-14 2022 Bs.1.7314 Bs.1.6990 Bs.2.0507 Bs.2.0507 Bs.748 -
Nov-13 2022 Bs.2.0507 Bs.2.0507 Bs.2.0507 Bs.2.0507 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 328 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.