Market Cap HK$18.91T -2.03%
Volume 24h HK$996.56B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.373012 HK$0.373012 HK$0.373012 HK$0.373012 - -
Nov-26 2022 HK$0.373012 HK$0.373012 HK$0.373012 HK$0.373012 - -
Nov-25 2022 HK$0.373012 HK$0.373012 HK$0.373012 HK$0.373012 - -
Nov-24 2022 HK$0.373012 HK$0.373012 HK$0.373012 HK$0.373012 - -
Nov-23 2022 HK$0.373012 HK$0.373012 HK$0.373012 HK$0.373012 - -
Nov-22 2022 HK$0.373012 HK$0.373012 HK$0.373012 HK$0.373012 - -
Nov-21 2022 HK$0.373012 HK$0.36857 HK$0.382796 HK$0.382796 - -
Nov-20 2022 HK$0.382602 HK$0.380422 HK$0.41314 HK$0.406443 HK$3 -
Nov-19 2022 HK$0.406443 HK$0.392917 HK$0.40818 HK$0.405939 HK$10 -
Nov-18 2022 HK$0.405941 HK$0.396203 HK$0.413737 HK$0.397574 HK$2 -
Nov-17 2022 HK$0.397522 HK$0.390599 HK$0.439554 HK$0.438588 HK$418 -
Nov-16 2022 HK$0.438635 HK$0.43172 HK$0.461932 HK$0.457863 HK$27 -
Nov-15 2022 HK$0.457931 HK$0.367674 HK$0.458408 HK$0.370463 HK$1,208 -
Nov-14 2022 HK$0.370421 HK$0.363478 HK$0.438722 HK$0.438722 HK$160 -
Nov-13 2022 HK$0.438722 HK$0.438722 HK$0.438722 HK$0.438722 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 328 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.