Market Cap CN¥17.29T -2.2%
Volume 24h CN¥979.77B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Hermes Shares HSHARES

Hermes Shares (HSHARES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2022 CN¥0.344781 CN¥0.344781 CN¥0.344781 CN¥0.344781 - -
Nov-26 2022 CN¥0.344781 CN¥0.344781 CN¥0.344781 CN¥0.344781 - -
Nov-25 2022 CN¥0.344781 CN¥0.344781 CN¥0.344781 CN¥0.344781 - -
Nov-24 2022 CN¥0.344781 CN¥0.344781 CN¥0.344781 CN¥0.344781 - -
Nov-23 2022 CN¥0.344781 CN¥0.344781 CN¥0.344781 CN¥0.344781 - -
Nov-22 2022 CN¥0.344781 CN¥0.344781 CN¥0.344781 CN¥0.344781 - -
Nov-21 2022 CN¥0.344781 CN¥0.340676 CN¥0.353825 CN¥0.353825 - -
Nov-20 2022 CN¥0.353646 CN¥0.351631 CN¥0.381873 CN¥0.375682 CN¥3 -
Nov-19 2022 CN¥0.375682 CN¥0.36318 CN¥0.377288 CN¥0.375217 CN¥9 -
Nov-18 2022 CN¥0.375218 CN¥0.366217 CN¥0.382424 CN¥0.367485 CN¥2 -
Nov-17 2022 CN¥0.367437 CN¥0.361037 CN¥0.406287 CN¥0.405394 CN¥386 -
Nov-16 2022 CN¥0.405438 CN¥0.399046 CN¥0.426971 CN¥0.423211 CN¥25 -
Nov-15 2022 CN¥0.423273 CN¥0.339847 CN¥0.423714 CN¥0.342425 CN¥1,116 -
Nov-14 2022 CN¥0.342386 CN¥0.335969 CN¥0.405518 CN¥0.405518 CN¥148 -
Nov-13 2022 CN¥0.405518 CN¥0.405518 CN¥0.405518 CN¥0.405518 - -

Historical and market price analysis of Hermes Shares (HSHARES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 328 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.