Market Cap MX$40.12T 0.42%
Volume 24h MX$1.18T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 18 Seconds ago
Harambe Protocol RIPH

Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.010019 MX$0.010019 MX$0.010019 MX$0.010019 - -
Oct-27 2022 MX$0.010019 MX$0.010019 MX$0.010019 MX$0.010019 - -
Oct-26 2022 MX$0.010019 MX$0.010019 MX$0.010019 MX$0.010019 - -
Oct-25 2022 MX$0.010019 MX$0.010019 MX$0.010019 MX$0.010019 - -
Oct-24 2022 MX$0.010019 MX$0.010019 MX$0.010019 MX$0.010019 - -
Oct-23 2022 MX$0.010019 MX$0.010019 MX$0.010019 MX$0.010019 - -
Oct-22 2022 MX$0.010019 MX$0.00994445 MX$0.010034 MX$0.01002 - -
Oct-21 2022 MX$0.01002 MX$0.00980513 MX$0.010173 MX$0.010173 MX$2,991 -
Oct-20 2022 MX$0.010173 MX$0.010163 MX$0.010173 MX$0.010163 - -
Oct-19 2022 MX$0.010167 MX$0.010102 MX$0.010244 MX$0.010217 - -
Oct-18 2022 MX$0.010217 MX$0.010167 MX$0.010247 MX$0.010167 MX$1 -
Oct-17 2022 MX$0.010167 MX$0.010062 MX$0.010216 MX$0.01014 - -
Oct-16 2022 MX$0.01014 MX$0.00995268 MX$0.010198 MX$0.00995268 MX$3,515 -
Oct-15 2022 MX$0.00995268 MX$0.00993455 MX$0.010149 MX$0.010068 MX$64,065 -
Oct-14 2022 MX$0.010068 MX$0.010011 MX$0.010343 MX$0.010152 - -

Historical and market price analysis of Harambe Protocol (RIPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 303 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.