Cap Mercado MX$42.98T
2.3%
Volumen 24h MX$1.81T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-28 2022 | MX$0.010246 | MX$0.010246 | MX$0.010246 | MX$0.010246 | - | - |
Oct-27 2022 | MX$0.010246 | MX$0.010246 | MX$0.010246 | MX$0.010246 | - | - |
Oct-26 2022 | MX$0.010246 | MX$0.010246 | MX$0.010246 | MX$0.010246 | - | - |
Oct-25 2022 | MX$0.010246 | MX$0.010246 | MX$0.010246 | MX$0.010246 | - | - |
Oct-24 2022 | MX$0.010246 | MX$0.010246 | MX$0.010246 | MX$0.010246 | - | - |
Oct-23 2022 | MX$0.010246 | MX$0.010246 | MX$0.010246 | MX$0.010246 | - | - |
Oct-22 2022 | MX$0.010246 | MX$0.010169 | MX$0.010262 | MX$0.010246 | - | - |
Oct-21 2022 | MX$0.010246 | MX$0.010027 | MX$0.010403 | MX$0.010403 | MX$3,059 | - |
Oct-20 2022 | MX$0.010403 | MX$0.010393 | MX$0.010403 | MX$0.010393 | - | - |
Oct-19 2022 | MX$0.010397 | MX$0.010331 | MX$0.010476 | MX$0.010448 | - | - |
Oct-18 2022 | MX$0.010448 | MX$0.010397 | MX$0.010479 | MX$0.010397 | MX$1 | - |
Oct-17 2022 | MX$0.010397 | MX$0.01029 | MX$0.010447 | MX$0.010369 | - | - |
Oct-16 2022 | MX$0.010369 | MX$0.010177 | MX$0.010429 | MX$0.010177 | MX$3,594 | - |
Oct-15 2022 | MX$0.010177 | MX$0.010159 | MX$0.010378 | MX$0.010296 | MX$65,514 | - |
Oct-14 2022 | MX$0.010296 | MX$0.010237 | MX$0.010577 | MX$0.010381 | - | - |
Análisis de precios históricos y de mercado de Harambe Protocol (RIPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 303 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.