Cap Mercado zł10.13T
2.43%
Volumen 24h zł421.23B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-28 2022 | zł0.00240848 | zł0.00240848 | zł0.00240848 | zł0.00240848 | - | - |
Oct-27 2022 | zł0.00240848 | zł0.00240848 | zł0.00240848 | zł0.00240848 | - | - |
Oct-26 2022 | zł0.00240848 | zł0.00240848 | zł0.00240848 | zł0.00240848 | - | - |
Oct-25 2022 | zł0.00240848 | zł0.00240848 | zł0.00240848 | zł0.00240848 | - | - |
Oct-24 2022 | zł0.00240848 | zł0.00240848 | zł0.00240848 | zł0.00240848 | - | - |
Oct-23 2022 | zł0.00240848 | zł0.00240848 | zł0.00240848 | zł0.00240848 | - | - |
Oct-22 2022 | zł0.00240848 | zł0.00239033 | zł0.00241209 | zł0.00240851 | - | - |
Oct-21 2022 | zł0.00240851 | zł0.00235684 | zł0.00244533 | zł0.00244533 | zł719 | - |
Oct-20 2022 | zł0.00244533 | zł0.00244303 | zł0.00244533 | zł0.00244303 | - | - |
Oct-19 2022 | zł0.00244402 | zł0.00242833 | zł0.00246253 | zł0.00245591 | - | - |
Oct-18 2022 | zł0.00245591 | zł0.0024439 | zł0.00246322 | zł0.0024439 | zł0 | - |
Oct-17 2022 | zł0.0024439 | zł0.00241878 | zł0.00245563 | zł0.00243736 | - | - |
Oct-16 2022 | zł0.00243736 | zł0.00239231 | zł0.00245137 | zł0.00239231 | zł845 | - |
Oct-15 2022 | zł0.00239231 | zł0.00238795 | zł0.00243954 | zł0.0024201 | zł15,399 | - |
Oct-14 2022 | zł0.0024201 | zł0.00240635 | zł0.00248635 | zł0.00244027 | - | - |
Análisis de precios históricos y de mercado de Harambe Protocol (RIPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 303 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.