Cap Mercado R$12.64T
-0.43%
Volumen 24h R$535.21B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-28 2022 | R$0.00305505 | R$0.00305505 | R$0.00305505 | R$0.00305505 | - | - |
Oct-27 2022 | R$0.00305505 | R$0.00305505 | R$0.00305505 | R$0.00305505 | - | - |
Oct-26 2022 | R$0.00305505 | R$0.00305505 | R$0.00305505 | R$0.00305505 | - | - |
Oct-25 2022 | R$0.00305505 | R$0.00305505 | R$0.00305505 | R$0.00305505 | - | - |
Oct-24 2022 | R$0.00305505 | R$0.00305505 | R$0.00305505 | R$0.00305505 | - | - |
Oct-23 2022 | R$0.00305505 | R$0.00305505 | R$0.00305505 | R$0.00305505 | - | - |
Oct-22 2022 | R$0.00305505 | R$0.00303203 | R$0.00305963 | R$0.00305509 | - | - |
Oct-21 2022 | R$0.00305509 | R$0.00298956 | R$0.00310179 | R$0.00310179 | R$912 | - |
Oct-20 2022 | R$0.00310179 | R$0.00309888 | R$0.00310179 | R$0.00309888 | - | - |
Oct-19 2022 | R$0.00310014 | R$0.00308023 | R$0.00312362 | R$0.00311522 | - | - |
Oct-18 2022 | R$0.00311522 | R$0.00309999 | R$0.00312449 | R$0.00309999 | R$0 | - |
Oct-17 2022 | R$0.00309999 | R$0.00306812 | R$0.00311486 | R$0.00309169 | - | - |
Oct-16 2022 | R$0.00309169 | R$0.00303454 | R$0.00310946 | R$0.00303454 | R$1,072 | - |
Oct-15 2022 | R$0.00303454 | R$0.00302901 | R$0.00309445 | R$0.0030698 | R$19,533 | - |
Oct-14 2022 | R$0.0030698 | R$0.00305236 | R$0.00315383 | R$0.00309539 | - | - |
Análisis de precios históricos y de mercado de Harambe Protocol (RIPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 303 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.