Cap Mercado NZ$4.22T
2.07%
Volumen 24h NZ$179.43B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-28 2022 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | - | - |
Oct-27 2022 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | - | - |
Oct-26 2022 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | - | - |
Oct-25 2022 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | - | - |
Oct-24 2022 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | - | - |
Oct-23 2022 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | NZ$0.00100542 | - | - |
Oct-22 2022 | NZ$0.00100542 | NZ$0.00099785 | NZ$0.00100693 | NZ$0.00100544 | - | - |
Oct-21 2022 | NZ$0.00100544 | NZ$0.00098387 | NZ$0.00102081 | NZ$0.00102081 | NZ$300 | - |
Oct-20 2022 | NZ$0.00102081 | NZ$0.00101985 | NZ$0.00102081 | NZ$0.00101985 | - | - |
Oct-19 2022 | NZ$0.00102026 | NZ$0.00101371 | NZ$0.00102799 | NZ$0.00102523 | - | - |
Oct-18 2022 | NZ$0.00102523 | NZ$0.00102021 | NZ$0.00102827 | NZ$0.00102021 | NZ$0 | - |
Oct-17 2022 | NZ$0.00102021 | NZ$0.00100972 | NZ$0.00102511 | NZ$0.00101748 | - | - |
Oct-16 2022 | NZ$0.00101748 | NZ$0.00099867 | NZ$0.00102333 | NZ$0.00099867 | NZ$353 | - |
Oct-15 2022 | NZ$0.00099867 | NZ$0.00099685 | NZ$0.00101839 | NZ$0.00101028 | NZ$6,428 | - |
Oct-14 2022 | NZ$0.00101028 | NZ$0.00100454 | NZ$0.00103793 | NZ$0.0010187 | - | - |
Análisis de precios históricos y de mercado de Harambe Protocol (RIPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 303 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.