Market Cap NZ$4.03T 1.35%
Volume 24h NZ$239.89B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Harambe Protocol RIPH

Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 - -
Oct-27 2022 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 - -
Oct-26 2022 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 - -
Oct-25 2022 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 - -
Oct-24 2022 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 - -
Oct-23 2022 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 NZ$0.00099245 - -
Oct-22 2022 NZ$0.00099245 NZ$0.00098498 NZ$0.00099394 NZ$0.00099247 - -
Oct-21 2022 NZ$0.00099247 NZ$0.00097118 NZ$0.00100764 NZ$0.00100764 NZ$296 -
Oct-20 2022 NZ$0.00100764 NZ$0.00100669 NZ$0.00100764 NZ$0.00100669 - -
Oct-19 2022 NZ$0.0010071 NZ$0.00100063 NZ$0.00101473 NZ$0.001012 - -
Oct-18 2022 NZ$0.001012 NZ$0.00100705 NZ$0.00101501 NZ$0.00100705 NZ$0 -
Oct-17 2022 NZ$0.00100705 NZ$0.0009967 NZ$0.00101188 NZ$0.00100436 - -
Oct-16 2022 NZ$0.00100436 NZ$0.00098579 NZ$0.00101013 NZ$0.00098579 NZ$348 -
Oct-15 2022 NZ$0.00098579 NZ$0.000984 NZ$0.00100525 NZ$0.00099724 NZ$6,346 -
Oct-14 2022 NZ$0.00099724 NZ$0.00099158 NZ$0.00102454 NZ$0.00100556 - -

Historical and market price analysis of Harambe Protocol (RIPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66207 NZD.