Market Cap Rp38,021.85T -3.54%
Volume 24h Rp1,993.89T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 0 Seconds ago
Harambe Protocol RIPH

Harambe Protocol (RIPH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2022 Rp9.586 Rp9.586 Rp9.586 Rp9.586 - -
Oct-27 2022 Rp9.586 Rp9.586 Rp9.586 Rp9.586 - -
Oct-26 2022 Rp9.586 Rp9.586 Rp9.586 Rp9.586 - -
Oct-25 2022 Rp9.586 Rp9.586 Rp9.586 Rp9.586 - -
Oct-24 2022 Rp9.586 Rp9.586 Rp9.586 Rp9.586 - -
Oct-23 2022 Rp9.586 Rp9.586 Rp9.586 Rp9.586 - -
Oct-22 2022 Rp9.586 Rp9.514 Rp9.601 Rp9.586 - -
Oct-21 2022 Rp9.586 Rp9.381 Rp9.733 Rp9.733 Rp2,861,804 -
Oct-20 2022 Rp9.733 Rp9.724 Rp9.733 Rp9.724 - -
Oct-19 2022 Rp9.728 Rp9.665 Rp9.801 Rp9.775 - -
Oct-18 2022 Rp9.775 Rp9.727 Rp9.804 Rp9.727 Rp482 -
Oct-17 2022 Rp9.727 Rp9.627 Rp9.774 Rp9.701 - -
Oct-16 2022 Rp9.701 Rp9.522 Rp9.757 Rp9.522 Rp3,362,720 -
Oct-15 2022 Rp9.522 Rp9.505 Rp9.710 Rp9.633 Rp61,295,261 -
Oct-14 2022 Rp9.633 Rp9.578 Rp9.896 Rp9.713 - -

Historical and market price analysis of Harambe Protocol (RIPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 303 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.